24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,562.33万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FLNCBFLNCB
|
$4.54 | $4.96 | $4.48 | $9.72万 | — | -7.91% |
| 194 |
BNSOLBinance Staked SOL
|
$90.9 | $93.90 | $88.60 | $89.68万 | $6.63亿 | -2.57% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.44 | $763.55 | $748.73 | $95.82万 | $2,738.44万 | -1.62% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.79万 | $1.12亿 | -0.54% |
| 630 |
MDBBMDBB
|
$329.22 | $344.57 | $326.17 | $1.09万 | — | -3.08% |
| 5 |
ZEC大零币
|
$944.26 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.05% |
| 103 |
ARArweave
|
$3.043 | $3.13 | $2.89 | $257.59万 | $1.91亿 | 2.46% |
| 342 |
CELOCelo
|
$0.06612 | $0.06771 | $0.06266 | $33.20万 | $3,947.98万 | 1.68% |
| 258 |
FORMFour
|
$0.2004 | $0.2046 | $0.1901 | $51.12万 | $7,445.25万 | 2.04% |
| 314 |
FLOWFlow
|
$0.01959 | $0.02008 | $0.01898 | $37.29万 | $3,325.90万 | -0.05% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 178 |
WWormhole
|
$0.00996 | $0.01021 | $0.00941 | $97.43万 | $6,705.36万 | -1.09% |
| 405 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.15万 | $1,883.14万 | -1.75% |
| 325 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $36.23万 | $391.98万 | 0.36% |
| 270 |
AMATBAMATB
|
$354.63 | $397.11 | $353.59 | $44.31万 | — | -10.31% |
| 217 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.52万 | $1.46亿 | 5.61% |
| 108 |
SSonic
|
$0.03751 | $0.03859 | $0.03562 | $238.73万 | $1.13亿 | 4.63% |
| 95 |
RENDERRender
|
$1.517 | $1.56 | $1.45 | $313.62万 | $7.76亿 | 0.13% |
| 262 |
THETATHETA
|
$0.1421 | $0.1441 | $0.1338 | $48.12万 | $1.37亿 | 3.35% |
| 368 |
LUMIALumia
|
$0.079 | $0.0797 | $0.0748 | $29.75万 | $407.21万 | 2.07% |