24H 最高$0.04365
24H 最低$0.04114
今日开盘$0.04302
24H 成交量$28.25万
流通市值$1,060.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FLNCBFLNCB
|
$4.55 | $4.96 | $4.48 | $9.73万 | — | -7.33% |
| 194 |
BNSOLBinance Staked SOL
|
$91.4 | $93.90 | $88.60 | $89.51万 | $6.63亿 | -2.25% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.37 | $763.55 | $748.73 | $95.54万 | $2,738.44万 | -1.50% |
| 465 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |
| 630 |
MDBBMDBB
|
$328.87 | $344.57 | $326.17 | $1.11万 | — | -3.58% |
| 5 |
ZEC大零币
|
$947.97 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.18% |
| 103 |
ARArweave
|
$3.065 | $3.13 | $2.89 | $257.30万 | $1.91亿 | 2.68% |
| 342 |
CELOCelo
|
$0.06654 | $0.06771 | $0.06266 | $33.18万 | $3,947.98万 | 2.04% |
| 258 |
FORMFour
|
$0.2009 | $0.2046 | $0.1901 | $50.79万 | $7,445.25万 | 1.98% |
| 314 |
FLOWFlow
|
$0.01969 | $0.02008 | $0.01898 | $37.46万 | $3,325.90万 | 0.00% |
| 629 |
JPMBJPMB
|
$344.63 | $346.15 | $342.59 | $1.14万 | — | -0.35% |
| 177 |
WWormhole
|
$0.01005 | $0.01021 | $0.00941 | $97.36万 | $6,705.36万 | -0.69% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $24.87万 | $1,883.14万 | -1.74% |
| 325 |
NOMNomina
|
$0.00139 | $0.00141 | $0.001321 | $36.32万 | $391.98万 | 0.87% |
| 270 |
AMATBAMATB
|
$355.62 | $397.11 | $353.59 | $44.33万 | — | -10.30% |
| 218 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0332 | $72.34万 | $1.46亿 | 6.20% |
| 109 |
SSonic
|
$0.03784 | $0.03859 | $0.03562 | $239.32万 | $1.13亿 | 5.70% |
| 95 |
RENDERRender
|
$1.525 | $1.56 | $1.45 | $314.87万 | $7.76亿 | 0.66% |
| 262 |
THETATHETA
|
$0.1428 | $0.1441 | $0.1338 | $48.47万 | $1.37亿 | 3.78% |
| 368 |
LUMIALumia
|
$0.0794 | $0.0797 | $0.0748 | $29.79万 | $407.21万 | 2.45% |